Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 11:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.01. 17:0027.01. 17:00
28.01. 17:0029.01. 17:0030.01. 17:0019.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.01.2026 13:29:41916830,00666832,00452835,0072836,0050839,00870,0067900,00117905,001370,0000,000
28.01.2026 13:19:02716832,00502835,00122836,00100839,0050850,00870,0067900,00117905,001370,0000,000
28.01.2026 13:19:02716832,00502835,00122836,00100839,0050850,00870,0067900,00117905,001370,0000,000
28.01.2026 13:18:51736832,00522835,00142836,00120839,0070850,00870,0067900,00117905,001370,0000,000
28.01.2026 13:18:32766832,00552835,00172836,00150839,00100850,00870,0067900,00117905,001370,0000,000
28.01.2026 13:18:32766832,00552835,00172836,00150839,00100850,00870,0067900,00117905,001370,0000,000
28.01.2026 13:17:40766832,00552835,00172836,00150839,00100850,00870,00117900,00167905,001870,0000,000
28.01.2026 13:17:40766832,00552835,00172836,00150839,00100850,00870,00117900,00167905,001870,0000,000
28.01.2026 13:16:25766832,00552835,00172836,00150839,00100850,00870,00127900,00177905,001970,0000,000
28.01.2026 13:16:10966830,00716832,00502835,00122836,00100850,00870,00127900,00177905,001970,0000,000
28.01.2026 13:14:491 016830,00766832,00552835,00172836,00100850,00870,00127900,00177905,001970,0000,000
28.01.2026 13:14:37994830,00744832,00530835,00150836,00100850,00870,00127900,00177905,001970,0000,000
28.01.2026 13:14:06944826,00894830,00644832,00430835,0050836,00870,00127900,00177905,001970,0000,000
28.01.2026 13:10:03914826,00864830,00614832,00400835,0050836,00870,00127900,00177905,001970,0000,000
28.01.2026 13:07:323 364825,00864826,00814830,00564832,00350835,00870,00127900,00177905,001970,0000,000
28.01.2026 13:07:323 364825,00864826,00814830,00564832,00350835,00870,00127900,00177905,001970,0000,000
28.01.2026 13:05:233 364825,00864826,00814830,00564832,00350835,00870,00177900,00227905,002470,0000,000
28.01.2026 13:05:233 364825,00864826,00814830,00564832,00350835,00870,00250900,00300905,003200,0000,000
28.01.2026 13:05:083 364825,00864826,00814830,00564832,00350835,00845,0027870,00277900,00327905,003470,000
28.01.2026 13:03:323 364825,00864826,00814830,00564832,00350835,00870,00250900,00300905,003200,0000,000
28.01.2026 12:58:403 364825,00864826,00814830,00564832,00350835,00850,0027870,00277900,00327905,003470,000
28.01.2026 12:56:503 364825,00864826,00814830,00564832,00350835,00850,0047870,00297900,00347905,003670,000
28.01.2026 12:56:503 364825,00864826,00814830,00564832,00350835,00850,0047870,00297900,00347905,003670,000
28.01.2026 12:56:503 364825,00864826,00814830,00564832,00350835,00870,00250900,00300905,003200,0000,000
28.01.2026 12:56:503 364825,00864826,00814830,00564832,00350835,00870,00250900,00300905,003200,0000,000
28.01.2026 12:53:06867826,00817830,00567832,00353835,003853,00870,00250900,00300905,003200,0000,000
28.01.2026 12:53:063 364825,00864826,00814830,00564832,00350835,00870,00250900,00300905,003200,0000,000
28.01.2026 12:52:183 364825,00864826,00814830,00564832,00350835,00851,0097870,00347900,00397905,004170,000
28.01.2026 12:49:416 314820,003 314825,00814830,00564832,00350835,00851,0097870,00347900,00397905,004170,000
28.01.2026 12:48:206 064820,003 064825,00564830,00314832,00100835,00851,0097870,00347900,00397905,004170,000
28.01.2026 12:45:206 064820,003 064825,00564830,00314832,00100835,00851,00100870,00350900,00400905,004200,000
28.01.2026 12:40:435 984816,005 964820,002 964825,00464830,00214832,00851,00100870,00350900,00400905,004200,000
28.01.2026 12:32:095 934816,005 914820,002 914825,00414830,00214832,00851,00100870,00350900,00400905,004200,000
28.01.2026 12:32:095 934816,005 914820,002 914825,00414830,00214832,00851,00100870,00350900,00400905,004200,000
28.01.2026 12:31:335 929816,005 909820,002 909825,00409830,00209832,00851,00100870,00350900,00400905,004200,000
28.01.2026 12:28:296 029816,006 009820,003 009825,00509830,00309832,00851,00100870,00350900,00400905,004200,000
28.01.2026 12:23:335 979816,005 959820,002 959825,00459830,00309832,00851,00100870,00350900,00400905,004200,000
28.01.2026 12:21:455 679816,005 659820,002 659825,00159830,009832,00851,00100870,00350900,00400905,004200,000
28.01.2026 12:21:375 629816,005 609820,002 609825,00109830,009832,00851,00100870,00350900,00400905,004200,000
28.01.2026 12:19:505 629816,005 609820,002 609825,00109830,009832,00870,00250900,00300905,003200,0000,000
28.01.2026 12:19:495 629816,005 609820,002 609825,00109830,009832,00870,00250905,002700,0000,0000,000
28.01.2026 12:19:495 629816,005 609820,002 609825,00109830,009832,00870,00250905,002700,0000,0000,000
28.01.2026 12:19:305 679816,005 659820,002 659825,00159830,0059832,00870,00250905,002700,0000,0000,000
28.01.2026 12:19:305 679816,005 659820,002 659825,00159830,0059832,00870,00250905,002700,0000,0000,000
28.01.2026 12:17:445 679816,005 659820,002 659825,00159830,0059832,00905,00200,0000,0000,0000,000
28.01.2026 12:17:445 679816,005 659820,002 659825,00159830,0059832,00905,00200,0000,0000,0000,000
28.01.2026 12:16:005 709820,002 709825,00209830,00109832,0050870,00905,00200,0000,0000,0000,000
28.01.2026 12:16:005 709820,002 709825,00209830,00109832,0050870,00905,00200,0000,0000,0000,000
28.01.2026 12:09:362 759825,00259830,00159832,00100870,0050900,00905,00200,0000,0000,0000,000
28.01.2026 12:09:005 709820,002 709825,00209830,00109832,0050900,00905,00200,0000,0000,0000,000